لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
441 | 1399/05/26 | 10,132 | 10,127 | 10,782 | 655 | 80,819 | 572,962,239 | 73,732 | 471,165,202 | 101,797,037 | 1,030,937,312,967 |
442 | 1399/05/25 | 10,131 | 10,127 | 10,781 | 654 | 0 | 572,881,420 | 0 | 471,091,470 | 101,789,950 | 1,030,798,627,336 |
443 | 1399/05/24 | 10,104 | 10,100 | 10,752 | 652 | 0 | 572,881,420 | 0 | 471,091,470 | 101,789,950 | 1,028,075,655,743 |
444 | 1399/05/23 | 10,101 | 10,097 | 10,749 | 652 | 1,172,356 | 572,881,420 | 15,182 | 471,091,470 | 101,789,950 | 1,027,822,508,395 |
445 | 1399/05/22 | 10,099 | 10,095 | 10,754 | 659 | 22,107 | 571,709,064 | 42,898 | 471,076,288 | 100,632,776 | 1,015,883,277,933 |
446 | 1399/05/21 | 10,096 | 10,092 | 10,750 | 658 | 343,801 | 571,686,957 | 1,014,502 | 471,033,390 | 100,653,567 | 1,015,821,012,356 |
447 | 1399/05/20 | 10,095 | 10,091 | 10,744 | 653 | 596,091 | 571,343,156 | 646,357 | 470,018,888 | 101,324,268 | 1,022,413,750,566 |
448 | 1399/05/19 | 10,094 | 10,090 | 10,742 | 652 | 0 | 570,747,065 | 0 | 469,372,531 | 101,374,534 | 1,022,872,249,084 |
449 | 1399/05/18 | 10,087 | 10,083 | 10,742 | 659 | 0 | 570,747,065 | 0 | 469,372,531 | 101,374,534 | 1,022,148,466,718 |
450 | 1399/05/17 | 10,084 | 10,080 | 10,740 | 660 | 0 | 570,747,065 | 0 | 469,372,531 | 101,374,534 | 1,021,891,067,101 |
451 | 1399/05/16 | 10,082 | 10,078 | 10,737 | 659 | 214,066 | 570,747,065 | 74,681 | 469,372,531 | 101,374,534 | 1,021,633,945,593 |
452 | 1399/05/15 | 10,079 | 10,075 | 10,736 | 661 | 100,896 | 570,532,999 | 1,044,747 | 469,297,850 | 101,235,149 | 1,019,968,007,216 |
453 | 1399/05/14 | 10,076 | 10,072 | 10,719 | 647 | 427,529 | 570,432,103 | 293,522 | 468,253,103 | 102,179,000 | 1,029,154,809,444 |
454 | 1399/05/13 | 10,069 | 10,065 | 10,712 | 647 | 56,676 | 570,004,574 | 461,481 | 467,959,581 | 102,044,993 | 1,027,111,013,248 |
455 | 1399/05/12 | 10,062 | 10,058 | 10,701 | 643 | 470,268 | 569,947,898 | 497,078 | 467,498,100 | 102,449,798 | 1,030,467,153,961 |
456 | 1399/05/11 | 10,055 | 10,051 | 10,692 | 641 | 0 | 569,477,630 | 0 | 467,001,022 | 102,476,608 | 1,030,014,137,081 |
457 | 1399/05/10 | 10,047 | 10,043 | 10,683 | 640 | 0 | 569,477,630 | 0 | 467,001,022 | 102,476,608 | 1,029,195,904,201 |
458 | 1399/05/09 | 10,045 | 10,041 | 10,681 | 640 | 86,654 | 569,477,630 | 425,472 | 467,001,022 | 102,476,608 | 1,028,942,011,374 |
459 | 1399/05/08 | 10,042 | 10,038 | 10,676 | 638 | 25,617 | 569,390,976 | 321,225 | 466,575,550 | 102,815,426 | 1,032,089,121,076 |
460 | 1399/05/07 | 10,038 | 10,033 | 10,684 | 651 | 251,221 | 569,365,359 | 389,595 | 466,254,325 | 103,111,034 | 1,034,564,097,575 |