لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
541 | 1399/02/22 | 10,870 | 10,855 | 11,713 | 858 | 430,749 | 476,998,294 | 471,251 | 390,589,202 | 86,409,092 | 937,996,698,622 |
542 | 1399/02/21 | 10,870 | 10,854 | 11,704 | 850 | 110,315 | 476,567,545 | 4,309,145 | 390,117,951 | 86,449,594 | 938,294,731,538 |
543 | 1399/02/20 | 10,822 | 10,807 | 11,621 | 814 | 0 | 476,457,230 | 0 | 385,808,806 | 90,648,424 | 979,624,234,503 |
544 | 1399/02/19 | 10,731 | 10,713 | 11,525 | 812 | 0 | 476,457,230 | 0 | 385,808,806 | 90,648,424 | 971,086,472,849 |
545 | 1399/02/18 | 10,729 | 10,710 | 11,522 | 812 | 141,220 | 476,457,230 | 411,410 | 385,808,806 | 90,648,424 | 970,865,008,610 |
546 | 1399/02/17 | 10,726 | 10,707 | 11,517 | 810 | 49,503 | 476,316,010 | 154,903 | 385,397,396 | 90,918,614 | 973,489,944,578 |
547 | 1399/02/16 | 10,736 | 10,717 | 11,526 | 809 | 83,997 | 476,266,507 | 365,239 | 385,242,493 | 91,024,014 | 975,489,895,474 |
548 | 1399/02/15 | 10,689 | 10,668 | 11,495 | 827 | 286,270 | 476,182,510 | 950,449 | 384,877,254 | 91,305,256 | 974,055,145,384 |
549 | 1399/02/14 | 10,590 | 10,571 | 11,410 | 839 | 310,288 | 475,896,240 | 591,324 | 383,926,805 | 91,969,435 | 972,164,631,781 |
550 | 1399/02/13 | 10,480 | 10,461 | 11,302 | 841 | 0 | 475,585,952 | 0 | 383,335,481 | 92,250,471 | 965,012,403,295 |
551 | 1399/02/12 | 10,367 | 10,349 | 11,190 | 841 | 0 | 475,585,952 | 0 | 383,335,481 | 92,250,471 | 954,724,386,929 |
552 | 1399/02/11 | 10,365 | 10,346 | 11,187 | 841 | 31,423 | 475,585,952 | 523,357 | 383,335,481 | 92,250,471 | 954,461,188,579 |
553 | 1399/02/10 | 10,362 | 10,344 | 11,180 | 836 | 243,532 | 475,554,529 | 719,402 | 382,812,124 | 92,742,405 | 959,286,276,134 |
554 | 1399/02/09 | 10,267 | 10,250 | 11,081 | 831 | 826,289 | 475,310,997 | 859,841 | 382,092,722 | 93,218,275 | 955,503,593,103 |
555 | 1399/02/08 | 10,190 | 10,173 | 11,003 | 830 | 413,149 | 474,484,708 | 1,599,092 | 381,232,881 | 93,251,827 | 948,656,361,769 |
556 | 1399/02/07 | 10,118 | 10,102 | 10,921 | 819 | 637,790 | 474,071,559 | 401,026 | 379,633,789 | 94,437,770 | 954,027,216,297 |
557 | 1399/02/06 | 10,067 | 10,052 | 10,845 | 793 | 0 | 473,433,769 | 0 | 379,232,763 | 94,201,006 | 946,879,852,607 |
558 | 1399/02/05 | 10,051 | 10,036 | 10,794 | 758 | 0 | 473,433,769 | 0 | 379,232,763 | 94,201,006 | 945,410,218,680 |
559 | 1399/02/04 | 10,049 | 10,033 | 10,791 | 758 | 135,546 | 473,433,769 | 573,329 | 379,232,763 | 94,201,006 | 945,146,515,400 |
560 | 1399/02/03 | 10,046 | 10,030 | 10,785 | 755 | 635,135 | 473,298,223 | 1,039,423 | 378,659,434 | 94,638,789 | 949,271,910,146 |