لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
161 | 1399/12/11 | 10,053 | 10,049 | 10,216 | 167 | 404,905 | 1,183,820,995 | 839,814 | 891,186,939 | 292,634,056 | 2,940,667,275,966 |
162 | 1399/12/10 | 10,050 | 10,047 | 10,214 | 167 | 793,240 | 1,183,416,090 | 2,217,500 | 890,347,125 | 293,068,965 | 2,944,339,939,858 |
163 | 1399/12/09 | 10,050 | 10,047 | 10,215 | 168 | 0 | 1,182,622,850 | 0 | 888,129,625 | 294,493,225 | 2,958,626,999,649 |
164 | 1399/12/08 | 10,043 | 10,039 | 10,213 | 174 | 0 | 1,182,622,850 | 0 | 888,129,625 | 294,493,225 | 2,956,483,637,699 |
165 | 1399/12/07 | 10,041 | 10,037 | 10,211 | 174 | 337,796 | 1,182,622,850 | 371,329 | 888,129,625 | 294,493,225 | 2,955,865,371,271 |
166 | 1399/12/06 | 10,039 | 10,035 | 10,208 | 173 | 402,096 | 1,182,285,054 | 566,856 | 887,758,296 | 294,526,758 | 2,955,582,861,433 |
167 | 1399/12/05 | 10,034 | 10,030 | 10,205 | 175 | 751,711 | 1,181,882,958 | 237,824 | 887,191,440 | 294,691,518 | 2,955,863,119,199 |
168 | 1399/12/04 | 10,026 | 10,022 | 10,190 | 168 | 230,539 | 1,181,131,247 | 1,803,301 | 886,953,616 | 294,177,631 | 2,948,368,344,391 |
169 | 1399/12/03 | 10,014 | 10,011 | 10,177 | 166 | 2,754,650 | 1,180,900,708 | 1,182,629 | 885,150,315 | 295,750,393 | 2,960,695,581,087 |
170 | 1399/12/02 | 10,013 | 10,009 | 10,176 | 167 | 0 | 1,178,146,058 | 0 | 883,967,686 | 294,178,372 | 2,944,411,765,261 |
171 | 1399/12/01 | 10,006 | 10,002 | 10,147 | 145 | 0 | 1,178,146,058 | 0 | 883,967,686 | 294,178,372 | 2,942,457,313,904 |
172 | 1399/11/30 | 10,004 | 10,000 | 10,145 | 145 | 1,938,840 | 1,178,146,058 | 437,096 | 883,967,686 | 294,178,372 | 2,941,832,812,756 |
173 | 1399/11/30 | 10,139 | 10,135 | 10,280 | 145 | 1,938,840 | 1,178,146,058 | 437,096 | 883,967,686 | 294,178,372 | 2,981,546,892,976 |
174 | 1399/11/29 | 10,137 | 10,133 | 10,278 | 145 | 2,382,195 | 1,176,207,218 | 17,663 | 883,530,590 | 292,676,628 | 2,965,690,120,881 |
175 | 1399/11/28 | 10,130 | 10,126 | 10,274 | 148 | 5,122,753 | 1,173,825,023 | 276,128 | 883,512,927 | 290,312,096 | 2,939,681,353,527 |
176 | 1399/11/27 | 10,137 | 10,134 | 10,291 | 157 | 6,090,239 | 1,168,702,270 | 8,198,305 | 883,236,799 | 285,465,471 | 2,892,766,346,520 |
177 | 1399/11/26 | 10,134 | 10,131 | 10,274 | 143 | 8,825 | 1,162,612,031 | 7,220,357 | 875,038,494 | 287,573,537 | 2,913,264,730,747 |
178 | 1399/11/25 | 10,132 | 10,128 | 10,309 | 181 | 0 | 1,162,603,206 | 0 | 867,818,137 | 294,785,069 | 2,985,580,840,794 |
179 | 1399/11/24 | 10,131 | 10,127 | 10,316 | 189 | 0 | 1,162,603,206 | 0 | 867,818,137 | 294,785,069 | 2,985,367,787,362 |
180 | 1399/11/23 | 10,129 | 10,125 | 10,314 | 189 | 0 | 1,162,603,206 | 0 | 867,818,137 | 294,785,069 | 2,984,740,373,541 |